Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 609.0 616.0 609.0 609.0 400.00
03 Jul, 2019 609.0 609.0 609.0 609.0 -
02 Jul, 2019 609.0 609.0 609.0 609.0 -
01 Jul, 2019 609.0 609.0 609.0 609.0 -
28 Jun, 2019 609.0 616.0 609.0 609.0 16.23 Thousand
27 Jun, 2019 610.0 610.0 610.0 610.0 -
26 Jun, 2019 610.0 618.0 610.0 610.0 500.00
25 Jun, 2019 610.0 610.0 610.0 610.0 -
24 Jun, 2019 610.0 610.0 610.0 610.0 -
21 Jun, 2019 610.0 610.0 610.0 610.0 -