Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 634.0 637.77 634.0 634.0 18.00
17 Jul, 2019 634.0 637.65 634.0 634.0 100.00
16 Jul, 2019 634.0 634.0 634.0 634.0 -
15 Jul, 2019 630.0 630.0 630.0 630.0 -
12 Jul, 2019 630.0 634.0 630.0 630.0 46.00
11 Jul, 2019 626.0 626.0 626.0 626.0 -
10 Jul, 2019 622.0 622.0 622.0 622.0 -
09 Jul, 2019 610.0 610.0 610.0 610.0 -
08 Jul, 2019 610.0 610.0 610.0 610.0 -
05 Jul, 2019 609.0 609.0 609.0 609.0 -