Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 21 Jun, 2019 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 20 Jun, 2019 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 19 Jun, 2019 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 18 Jun, 2019 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 17 Jun, 2019 | 610.0 | 610.0 | 610.0 | 610.0 | - |
| 14 Jun, 2019 | 602.0 | 602.0 | 602.0 | 602.0 | - |
| 13 Jun, 2019 | 602.0 | 602.0 | 602.0 | 602.0 | - |
| 12 Jun, 2019 | 602.0 | 602.0 | 602.0 | 602.0 | - |
| 11 Jun, 2019 | 602.0 | 602.0 | 602.0 | 602.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA