Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 602.0 602.0 602.0 602.0 -
05 Jun, 2019 614.0 620.0 614.0 614.0 866.00
04 Jun, 2019 614.0 614.0 614.0 614.0 -
03 Jun, 2019 614.0 614.0 614.0 614.0 -
31 May, 2019 614.0 620.0 614.0 614.0 240.00
30 May, 2019 614.0 614.0 614.0 614.0 -
29 May, 2019 612.0 612.0 612.0 612.0 -
28 May, 2019 612.0 612.0 612.0 612.0 -
24 May, 2019 612.0 612.0 612.0 612.0 -
23 May, 2019 612.0 612.0 612.0 612.0 -