Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 598.0 598.0 595.6 598.0 504.00
03 May, 2019 598.0 598.0 598.0 598.0 -
02 May, 2019 598.0 606.0 595.6 598.0 2424.00
01 May, 2019 598.0 598.0 598.0 598.0 -
30 Apr, 2019 598.0 598.0 598.0 598.0 -
29 Apr, 2019 598.0 598.0 598.0 598.0 -
26 Apr, 2019 598.0 598.0 598.0 598.0 -
25 Apr, 2019 598.0 598.0 598.0 598.0 -
24 Apr, 2019 598.0 598.0 598.0 598.0 -
23 Apr, 2019 602.0 602.0 602.0 602.0 -