Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 23 Oct, 2024 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 22 Oct, 2024 | 435.0 | 450.5 | 435.0 | 435.0 | 2965.00 |
| 21 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 18 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 17 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 16 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 15 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 14 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 11 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA