Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 09 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 08 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 07 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 04 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 03 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 02 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 01 Oct, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 30 Sep, 2024 | 430.0 | 449.6 | 416.7 | 430.0 | 2478.00 |
| 27 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA