Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Sep, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 Sep, 2024 | 430.0 | 449.6 | 430.0 | 430.0 | 1000.00 |
| 19 Sep, 2024 | 430.0 | 449.6 | 430.0 | 430.0 | 1731.00 |
| 18 Sep, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 37.00 |
| 17 Sep, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 350.00 |
| 16 Sep, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 2267.00 |
| 13 Sep, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 275.00 |
VTU
VTY
W7L
VSL
VSVS
VTA