Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 2500.00 |
| 27 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 1555.00 |
| 23 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 21 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 2176.00 |
| 20 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 1753.00 |
| 19 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 2500.00 |
| 16 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA