Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 30 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 29 Jul, 2024 | 430.0 | 448.0 | 430.0 | 430.0 | 4910.00 |
| 26 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 Jul, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 893.00 |
| 18 Jul, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA