Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 13 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 1138.00 |
| 12 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 131.00 |
| 09 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 19.00 |
| 08 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Aug, 2024 | 430.0 | 447.2 | 430.0 | 430.0 | 173.00 |
| 05 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 02 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 01 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA