Volta Finance Ltd (VTAS)
GBX 595.0
(-100.0%)
GBX 595.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 16 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 15 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 12 Jul, 2024 | 435.0 | 450.0 | 435.0 | 435.0 | 750.00 |
| 11 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 10 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 09 Jul, 2024 | 435.0 | 450.0 | 435.0 | 435.0 | 2500.00 |
| 08 Jul, 2024 | 435.0 | 448.5 | 435.0 | 435.0 | 1699.00 |
| 05 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 04 Jul, 2024 | 435.0 | 435.0 | 435.0 | 435.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA