Volta Finance Ltd (VTAS)
GBX 595.0
(-3.17%)
GBX 595.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 13 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 12 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 11 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 10 Jun, 2025 | 540.0 | 540.0 | 518.5 | 540.0 | 1621.00 |
| 09 Jun, 2025 | 540.0 | 565.0 | 540.0 | 540.0 | 850.00 |
| 06 Jun, 2025 | 540.0 | 564.0 | 540.0 | 540.0 | 5000.00 |
| 05 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 04 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
| 03 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA