Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 424.0 440.8 424.0 424.0 600.00
02 Apr, 2024 424.0 424.0 424.0 424.0 -
28 Mar, 2024 424.0 424.0 424.0 424.0 -
27 Mar, 2024 430.0 430.0 430.0 430.0 -
26 Mar, 2024 430.0 448.0 430.0 430.0 1750.00
25 Mar, 2024 430.0 445.2 430.0 430.0 539.00
22 Mar, 2024 430.0 430.0 430.0 430.0 -
21 Mar, 2024 430.0 442.8 430.0 430.0 8933.00
20 Mar, 2024 430.0 430.0 430.0 430.0 -
19 Mar, 2024 430.0 430.0 430.0 430.0 -