Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 430.0 442.8 430.0 430.0 18.00
30 Apr, 2024 430.0 430.0 430.0 430.0 -
29 Apr, 2024 430.0 443.2 430.0 430.0 2343.00
26 Apr, 2024 430.0 430.0 430.0 430.0 -
25 Apr, 2024 430.0 430.0 430.0 430.0 -
24 Apr, 2024 430.0 430.0 430.0 430.0 -
23 Apr, 2024 430.0 443.2 430.0 430.0 796.00
22 Apr, 2024 430.0 430.0 415.5 430.0 1941.00
19 Apr, 2024 430.0 443.2 430.0 430.0 3021.00
18 Apr, 2024 430.0 444.0 430.0 430.0 1406.00