Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 16 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 15 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 12 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 11 Apr, 2024 | 424.0 | 424.0 | 404.0 | 424.0 | 19.79 Thousand |
| 10 Apr, 2024 | 424.0 | 442.0 | 424.0 | 424.0 | 452.00 |
| 09 Apr, 2024 | 424.0 | 440.8 | 424.0 | 424.0 | 907.00 |
| 08 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 05 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 04 Apr, 2024 | 424.0 | 424.0 | 424.0 | 424.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA