Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 Mar, 2024 | 430.0 | 439.6 | 430.0 | 430.0 | 227.00 |
| 14 Mar, 2024 | 430.0 | 439.6 | 430.0 | 430.0 | 100.00 |
| 13 Mar, 2024 | 430.0 | 439.6 | 430.0 | 430.0 | 1986.00 |
| 12 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 11 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 Mar, 2024 | 430.0 | 439.6 | 430.0 | 430.0 | 1135.00 |
| 07 Mar, 2024 | 430.0 | 439.6 | 430.0 | 430.0 | 1230.00 |
| 06 Mar, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA