Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 430.0 | 444.0 | 430.0 | 430.0 | 1800.00 |
| 19 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 16 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 15 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 14 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 13 Feb, 2024 | 430.0 | 440.4 | 430.0 | 430.0 | 1364.00 |
| 12 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 09 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 07 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA