Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Feb, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Feb, 2024 | 445.0 | 447.6 | 430.0 | 430.0 | 446.00 |
| 02 Feb, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 01 Feb, 2024 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 31 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 30 Jan, 2024 | 450.0 | 455.2 | 450.0 | 450.0 | 1098.00 |
| 29 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 26 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 25 Jan, 2024 | 450.0 | 450.0 | 450.0 | 450.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA