Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 440.0 | 456.96 | 440.0 | 440.0 | 750.00 |
| 17 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 16 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 15 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 14 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 11 Aug, 2023 | 440.0 | 457.2 | 440.0 | 440.0 | 1618.00 |
| 10 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | 185.00 |
| 09 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 08 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 07 Aug, 2023 | 440.0 | 457.2 | 440.0 | 440.0 | 19.00 |
VTU
VTY
W7L
VSL
VSVS
VTA