Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 03 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 02 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 01 Aug, 2023 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 31 Jul, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 28 Jul, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 27 Jul, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 26 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Jul, 2023 | 430.0 | 430.0 | 412.4 | 430.0 | 2109.00 |
| 24 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA