Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 Jul, 2023 | 430.0 | 432.0 | 430.0 | 430.0 | 500.00 |
| 19 Jul, 2023 | 428.0 | 428.0 | 428.0 | 428.0 | - |
| 18 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 17 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 14 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 13 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 12 Jul, 2023 | 430.0 | 439.8 | 415.92 | 430.0 | 1395.00 |
| 11 Jul, 2023 | 430.0 | 439.8 | 430.0 | 430.0 | 100.00 |
| 10 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA