Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 06 Jul, 2023 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 05 Jul, 2023 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 04 Jul, 2023 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 03 Jul, 2023 | 432.0 | 432.0 | 423.13 | 432.0 | 4393.00 |
| 30 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 29 Jun, 2023 | 437.0 | 437.0 | 426.71 | 437.0 | 1380.00 |
| 28 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 27 Jun, 2023 | 437.0 | 444.0 | 437.0 | 437.0 | 2252.00 |
| 26 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA