Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 22 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 21 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 20 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 19 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 16 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 15 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 14 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 13 Jun, 2023 | 437.0 | 450.0 | 437.0 | 437.0 | 1300.00 |
| 12 Jun, 2023 | 437.0 | 437.0 | 437.0 | 437.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA