Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 446.0 446.0 446.0 446.0 -
16 Sep, 2022 446.0 456.92 435.0 446.0 8688.00
15 Sep, 2022 446.0 446.0 446.0 446.0 -
14 Sep, 2022 446.0 446.0 435.08 446.0 888.00
13 Sep, 2022 446.0 446.0 446.0 446.0 -
12 Sep, 2022 446.0 448.6 446.0 446.0 4455.00
09 Sep, 2022 440.0 440.0 440.0 440.0 -
08 Sep, 2022 440.0 440.0 440.0 440.0 -
07 Sep, 2022 440.0 440.0 440.0 440.0 -
06 Sep, 2022 440.0 440.0 440.0 440.0 -