Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 18 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 17 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 16 Aug, 2022 | 440.0 | 448.64 | 440.0 | 440.0 | 1159.00 |
| 15 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 12 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 11 Aug, 2022 | 446.0 | 453.8 | 442.0 | 442.0 | 3249.00 |
| 10 Aug, 2022 | 446.0 | 446.0 | 446.0 | 446.0 | - |
| 09 Aug, 2022 | 446.0 | 446.0 | 446.0 | 446.0 | - |
| 08 Aug, 2022 | 446.0 | 446.0 | 444.03 | 446.0 | 2252.00 |
VTU
VTY
W7L
VSL
VSVS
VTA