Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 446.0 446.0 446.0 446.0 -
04 Aug, 2022 446.0 446.0 446.0 446.0 -
03 Aug, 2022 454.0 454.0 454.0 454.0 -
02 Aug, 2022 454.0 454.0 454.0 454.0 -
01 Aug, 2022 454.0 454.0 452.0 454.0 4192.00
29 Jul, 2022 459.0 459.0 459.0 459.0 -
28 Jul, 2022 459.0 459.0 450.42 459.0 101.00
27 Jul, 2022 459.0 467.8 459.0 459.0 2135.00
26 Jul, 2022 459.0 459.0 459.0 459.0 -
25 Jul, 2022 459.0 459.0 459.0 459.0 -