Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 440.0 | 448.6 | 440.0 | 440.0 | 370.00 |
| 02 Sep, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 01 Sep, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 31 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 30 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 26 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 25 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 24 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 23 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 22 Aug, 2022 | 440.0 | 440.0 | 440.0 | 440.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA