Vistry Group PLC (VTY)
GBX 618.4
(1.14%)
GBX 618.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 608.5 | 619.5 | 601.5 | 604.5 | 1.73 Million |
| 21 Feb, 2025 | 604.5 | 613.5 | 603.0 | 608.5 | 1.25 Million |
| 20 Feb, 2025 | 602.5 | 614.0 | 598.5 | 606.0 | 742.11 Thousand |
| 19 Feb, 2025 | 605.5 | 620.0 | 600.0 | 603.0 | 1.05 Million |
| 18 Feb, 2025 | 618.5 | 623.0 | 608.0 | 611.0 | 665.63 Thousand |
| 17 Feb, 2025 | 622.0 | 630.0 | 616.0 | 620.0 | 755.89 Thousand |
| 14 Feb, 2025 | 632.5 | 637.0 | 624.5 | 626.0 | 1.22 Million |
| 13 Feb, 2025 | 606.0 | 626.5 | 602.0 | 626.0 | 1.53 Million |
| 12 Feb, 2025 | 596.0 | 618.0 | 593.0 | 600.0 | 1.73 Million |
| 11 Feb, 2025 | 596.0 | 604.9 | 586.0 | 598.0 | 1.33 Million |
W7L
WATR
WBI
VTA
VTAS
VTU