Vistry Group PLC (VTY)
GBX 618.4
(1.14%)
GBX 618.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 588.5 | 615.33 | 585.85 | 605.5 | 1.35 Million |
| 07 Feb, 2025 | 599.5 | 606.0 | 579.4 | 579.5 | 2.81 Million |
| 06 Feb, 2025 | 599.0 | 621.0 | 592.68 | 602.5 | 2.78 Million |
| 05 Feb, 2025 | 575.5 | 596.5 | 575.5 | 593.0 | 912.07 Thousand |
| 04 Feb, 2025 | 588.0 | 596.0 | 575.0 | 579.5 | 883.04 Thousand |
| 03 Feb, 2025 | 585.0 | 593.5 | 571.5 | 591.5 | 1.33 Million |
| 31 Jan, 2025 | 598.5 | 605.54 | 589.0 | 598.5 | 1.08 Million |
| 30 Jan, 2025 | 590.0 | 605.0 | 586.0 | 596.0 | 951.7 Thousand |
| 29 Jan, 2025 | 611.0 | 614.5 | 590.0 | 590.0 | 1.2 Million |
| 28 Jan, 2025 | 602.0 | 616.0 | 594.5 | 607.5 | 1.2 Million |
W7L
WATR
WBI
VTA
VTAS
VTU