Vistry Group PLC (VTY)
GBX 618.4
(1.14%)
GBX 618.4
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 583.0 | 603.5 | 581.0 | 602.0 | 1.04 Million |
| 24 Jan, 2025 | 595.5 | 608.13 | 584.5 | 589.0 | 1.12 Million |
| 23 Jan, 2025 | 585.0 | 610.0 | 580.5 | 594.5 | 1.42 Million |
| 22 Jan, 2025 | 596.5 | 603.5 | 580.95 | 586.5 | 1.08 Million |
| 21 Jan, 2025 | 604.5 | 606.5 | 593.5 | 599.0 | 1 Million |
| 20 Jan, 2025 | 610.0 | 615.5 | 598.0 | 602.5 | 2.3 Million |
| 17 Jan, 2025 | 618.0 | 628.0 | 601.5 | 607.5 | 1.7 Million |
| 16 Jan, 2025 | 600.5 | 612.0 | 586.0 | 612.0 | 2.48 Million |
| 15 Jan, 2025 | 523.0 | 595.5 | 517.5 | 595.5 | 3.18 Million |
| 14 Jan, 2025 | 528.0 | 533.5 | 514.5 | 514.5 | 2.96 Million |
W7L
WATR
WBI
VTA
VTAS
VTU