Vistry Group PLC (VTY)

GBX 622.6

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1380.0 1396.0 1373.0 1373.0 851.71 Thousand
26 Jul, 2024 1335.0 1377.0 1334.0 1376.0 1.11 Million
25 Jul, 2024 1350.0 1354.0 1314.0 1335.0 776.31 Thousand
24 Jul, 2024 1320.0 1353.0 1317.0 1353.0 1.33 Million
23 Jul, 2024 1316.0 1329.0 1304.0 1317.0 1.09 Million
22 Jul, 2024 1325.0 1338.0 1313.0 1313.0 1.18 Million
19 Jul, 2024 1324.0 1338.5 1306.0 1320.0 1.36 Million
18 Jul, 2024 1319.0 1342.0 1306.0 1330.0 1.2 Million
17 Jul, 2024 1325.0 1325.0 1307.4 1314.0 705.56 Thousand
16 Jul, 2024 1316.0 1329.0 1306.0 1327.0 1.05 Million