Vistry Group PLC (VTY)
GBX 622.6
(2.88%)
GBX 622.6
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1390.0 | 1396.0 | 1339.0 | 1348.0 | 725.53 Thousand |
| 23 Aug, 2024 | 1374.0 | 1395.0 | 1369.0 | 1395.0 | 825.15 Thousand |
| 22 Aug, 2024 | 1378.0 | 1386.0 | 1359.0 | 1373.0 | 993.62 Thousand |
| 21 Aug, 2024 | 1364.0 | 1378.0 | 1354.0 | 1378.0 | 1.24 Million |
| 20 Aug, 2024 | 1350.0 | 1384.0 | 1345.0 | 1358.0 | 606.38 Thousand |
| 19 Aug, 2024 | 1339.0 | 1364.0 | 1334.0 | 1364.0 | 847.44 Thousand |
| 16 Aug, 2024 | 1366.0 | 1369.0 | 1341.0 | 1344.0 | 613.73 Thousand |
| 15 Aug, 2024 | 1357.0 | 1372.0 | 1342.0 | 1367.0 | 588.47 Thousand |
| 14 Aug, 2024 | 1321.0 | 1358.0 | 1320.0 | 1352.0 | 572.87 Thousand |
| 13 Aug, 2024 | 1304.0 | 1318.19 | 1295.0 | 1318.0 | 381.42 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU