Vistry Group PLC (VTY)
GBX 622.6
(2.88%)
GBX 622.6
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1303.0 | 1312.0 | 1295.0 | 1304.0 | 514.18 Thousand |
| 09 Aug, 2024 | 1282.0 | 1304.0 | 1249.0 | 1293.0 | 528.63 Thousand |
| 08 Aug, 2024 | 1279.0 | 1306.0 | 1263.0 | 1279.0 | 521.7 Thousand |
| 07 Aug, 2024 | 1287.0 | 1311.0 | 1282.0 | 1289.0 | 1.2 Million |
| 06 Aug, 2024 | 1292.0 | 1309.0 | 1262.0 | 1270.0 | 1.76 Million |
| 05 Aug, 2024 | 1277.0 | 1304.0 | 1237.0 | 1290.0 | 1.33 Million |
| 02 Aug, 2024 | 1344.0 | 1369.0 | 1296.0 | 1313.0 | 2.06 Million |
| 01 Aug, 2024 | 1385.0 | 1404.0 | 1359.0 | 1371.0 | 1.13 Million |
| 31 Jul, 2024 | 1392.0 | 1398.0 | 1384.0 | 1384.0 | 644.49 Thousand |
| 30 Jul, 2024 | 1376.0 | 1388.0 | 1373.0 | 1373.0 | 853.23 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU