Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1105.0 1124.0 1105.0 1120.0 689.29 Thousand
06 Mar, 2024 1102.0 1133.0 1097.49 1111.0 1.47 Million
05 Mar, 2024 1081.0 1104.0 1079.0 1102.0 827.13 Thousand
04 Mar, 2024 1099.0 1111.85 1079.4 1092.0 1.24 Million
01 Mar, 2024 1053.0 1133.0 1051.0 1106.0 2.39 Million
29 Feb, 2024 1003.0 1054.0 1003.0 1051.0 3.26 Million
28 Feb, 2024 1007.0 1017.0 994.5 999.0 779.89 Thousand
27 Feb, 2024 1009.0 1016.0 1001.0 1012.0 1.57 Million
26 Feb, 2024 1005.0 1030.0 992.0 1009.0 2.05 Million
23 Feb, 2024 1027.0 1034.0 1018.0 1025.0 2.21 Million