Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1246.0 1258.0 1225.0 1250.0 1.11 Million
20 Mar, 2024 1208.0 1224.0 1198.0 1217.0 2.49 Million
19 Mar, 2024 1215.0 1225.44 1196.0 1213.0 2.13 Million
18 Mar, 2024 1204.0 1222.0 1197.0 1210.0 1.11 Million
15 Mar, 2024 1220.0 1235.0 1196.56 1200.0 2.92 Million
14 Mar, 2024 1131.0 1231.0 1098.0 1207.0 3.44 Million
13 Mar, 2024 1119.0 1125.0 1102.0 1116.0 1.54 Million
12 Mar, 2024 1100.0 1121.0 1098.0 1113.0 780.05 Thousand
11 Mar, 2024 1108.0 1122.0 1099.0 1108.0 1.14 Million
08 Mar, 2024 1116.0 1120.0 1100.0 1109.0 959.93 Thousand