Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1014.0 | 1020.0 | 1001.0 | 1020.0 | 2.69 Million |
| 21 Feb, 2024 | 1003.0 | 1007.0 | 989.05 | 1003.0 | 1.69 Million |
| 20 Feb, 2024 | 985.0 | 994.0 | 978.0 | 988.5 | 628.59 Thousand |
| 19 Feb, 2024 | 988.0 | 994.0 | 980.5 | 986.0 | 388.51 Thousand |
| 16 Feb, 2024 | 985.5 | 996.0 | 971.5 | 986.0 | 3.37 Million |
| 15 Feb, 2024 | 972.5 | 979.0 | 961.5 | 979.0 | 977.51 Thousand |
| 14 Feb, 2024 | 949.0 | 970.0 | 948.0 | 964.0 | 2.08 Million |
| 13 Feb, 2024 | 985.0 | 987.0 | 945.0 | 949.5 | 1.26 Million |
| 12 Feb, 2024 | 983.5 | 990.0 | 979.0 | 986.0 | 1.85 Million |
| 09 Feb, 2024 | 976.5 | 986.5 | 971.25 | 981.5 | 525.67 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU