Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 919.0 | 933.5 | 910.0 | 928.0 | 538.14 Thousand |
| 22 Dec, 2023 | 901.0 | 918.5 | 895.5 | 918.5 | 478.65 Thousand |
| 21 Dec, 2023 | 889.0 | 904.5 | 881.5 | 901.0 | 577.78 Thousand |
| 20 Dec, 2023 | 890.5 | 900.0 | 869.5 | 888.0 | 1.03 Million |
| 19 Dec, 2023 | 860.0 | 909.0 | 855.5 | 868.0 | 1.16 Million |
| 18 Dec, 2023 | 878.0 | 878.0 | 845.0 | 850.0 | 772.55 Thousand |
| 15 Dec, 2023 | 860.5 | 874.0 | 852.5 | 856.0 | 1.59 Million |
| 14 Dec, 2023 | 819.0 | 857.5 | 810.5 | 857.5 | 1.74 Million |
| 13 Dec, 2023 | 776.5 | 795.0 | 776.5 | 791.0 | 833.76 Thousand |
| 12 Dec, 2023 | 792.0 | 800.5 | 779.5 | 781.5 | 1.06 Million |
W7L
WATR
WBI
VTA
VTAS
VTU