Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1004.0 | 1010.0 | 967.5 | 967.5 | 2.13 Million |
| 10 Jan, 2024 | 961.0 | 1008.12 | 961.0 | 993.0 | 1.69 Million |
| 09 Jan, 2024 | 967.0 | 974.5 | 949.0 | 959.0 | 1.64 Million |
| 08 Jan, 2024 | 915.5 | 971.5 | 914.0 | 965.5 | 1.51 Million |
| 05 Jan, 2024 | 893.0 | 909.67 | 888.0 | 904.0 | 759.38 Thousand |
| 04 Jan, 2024 | 893.5 | 909.0 | 893.5 | 902.0 | 703.24 Thousand |
| 03 Jan, 2024 | 909.0 | 914.0 | 892.0 | 896.0 | 820.08 Thousand |
| 02 Jan, 2024 | 921.5 | 932.0 | 908.0 | 909.5 | 649.89 Thousand |
| 29 Dec, 2023 | 917.0 | 925.0 | 914.0 | 917.5 | 193.85 Thousand |
| 28 Dec, 2023 | 933.5 | 933.5 | 912.5 | 916.0 | 491.11 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU