Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 945.5 | 968.0 | 940.0 | 961.0 | 1.42 Million |
| 24 Jan, 2024 | 935.5 | 945.5 | 925.5 | 945.5 | 1.49 Million |
| 23 Jan, 2024 | 941.0 | 956.0 | 930.0 | 933.5 | 1.17 Million |
| 22 Jan, 2024 | 920.5 | 945.0 | 914.5 | 934.5 | 1.85 Million |
| 19 Jan, 2024 | 944.0 | 948.0 | 908.5 | 911.0 | 4.45 Million |
| 18 Jan, 2024 | 940.0 | 966.0 | 934.0 | 943.0 | 1.62 Million |
| 17 Jan, 2024 | 950.0 | 950.0 | 928.5 | 938.5 | 1.01 Million |
| 16 Jan, 2024 | 963.0 | 967.5 | 956.0 | 960.0 | 2.31 Million |
| 15 Jan, 2024 | 973.5 | 980.0 | 964.38 | 972.0 | 1.02 Million |
| 12 Jan, 2024 | 995.0 | 999.0 | 957.5 | 972.0 | 2.03 Million |
W7L
WATR
WBI
VTA
VTAS
VTU