Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 920.0 | 943.0 | 919.5 | 920.0 | 662.66 Thousand |
| 15 Sep, 2023 | 950.0 | 957.0 | 936.5 | 941.0 | 1.93 Million |
| 14 Sep, 2023 | 930.0 | 946.0 | 919.0 | 946.0 | 2.01 Million |
| 13 Sep, 2023 | 909.0 | 930.5 | 905.77 | 930.5 | 1.29 Million |
| 12 Sep, 2023 | 911.0 | 919.5 | 889.5 | 905.0 | 1.48 Million |
| 11 Sep, 2023 | 836.5 | 942.64 | 826.39 | 900.5 | 2.52 Million |
| 08 Sep, 2023 | 792.5 | 807.0 | 787.5 | 800.0 | 425.75 Thousand |
| 07 Sep, 2023 | 765.0 | 797.5 | 765.0 | 796.0 | 445.01 Thousand |
| 06 Sep, 2023 | 764.5 | 783.5 | 764.5 | 772.0 | 824.94 Thousand |
| 05 Sep, 2023 | 768.0 | 794.5 | 768.0 | 781.0 | 1.19 Million |
W7L
WATR
WBI
VTA
VTAS
VTU