Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 786.0 | 786.5 | 778.0 | 785.0 | 811.99 Thousand |
| 01 Sep, 2023 | 784.5 | 790.5 | 770.0 | 779.5 | 332.89 Thousand |
| 31 Aug, 2023 | 754.5 | 784.5 | 754.5 | 782.5 | 1.29 Million |
| 30 Aug, 2023 | 754.5 | 778.5 | 754.05 | 775.0 | 470.59 Thousand |
| 29 Aug, 2023 | 742.5 | 763.0 | 732.5 | 754.5 | 1.93 Million |
| 25 Aug, 2023 | 723.0 | 751.0 | 723.0 | 725.0 | 397.84 Thousand |
| 24 Aug, 2023 | 731.0 | 745.5 | 727.0 | 735.5 | 343.96 Thousand |
| 23 Aug, 2023 | 714.0 | 726.5 | 707.5 | 725.0 | 260.29 Thousand |
| 22 Aug, 2023 | 696.5 | 712.0 | 695.0 | 711.0 | 224.4 Thousand |
| 21 Aug, 2023 | 715.0 | 717.0 | 689.0 | 692.5 | 395.26 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU