Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 736.5 | 738.0 | 709.0 | 721.5 | 784.45 Thousand |
| 17 Aug, 2023 | 746.0 | 756.0 | 736.5 | 742.0 | 448.63 Thousand |
| 16 Aug, 2023 | 767.0 | 775.0 | 744.0 | 746.0 | 384.15 Thousand |
| 15 Aug, 2023 | 766.5 | 772.5 | 760.0 | 767.0 | 290.99 Thousand |
| 14 Aug, 2023 | 764.5 | 787.5 | 764.5 | 772.5 | 388.26 Thousand |
| 11 Aug, 2023 | 808.0 | 808.0 | 778.5 | 784.0 | 353.92 Thousand |
| 10 Aug, 2023 | 798.5 | 807.5 | 783.0 | 796.0 | 1.07 Million |
| 09 Aug, 2023 | 792.0 | 796.0 | 775.0 | 783.5 | 533.76 Thousand |
| 08 Aug, 2023 | 800.0 | 800.0 | 782.0 | 790.5 | 282.86 Thousand |
| 07 Aug, 2023 | 789.0 | 797.0 | 775.0 | 790.5 | 270.48 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU