Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 785.5 | 790.55 | 771.5 | 790.5 | 465.1 Thousand |
| 20 Jul, 2023 | 787.5 | 809.0 | 783.55 | 789.0 | 820.87 Thousand |
| 19 Jul, 2023 | 775.5 | 791.5 | 775.0 | 790.5 | 979.64 Thousand |
| 18 Jul, 2023 | 710.0 | 750.0 | 695.0 | 739.5 | 1.31 Million |
| 17 Jul, 2023 | 685.0 | 701.25 | 683.0 | 700.0 | 2.34 Million |
| 14 Jul, 2023 | 665.5 | 698.0 | 665.5 | 698.0 | 590.6 Thousand |
| 13 Jul, 2023 | 673.0 | 687.0 | 666.5 | 681.0 | 488.09 Thousand |
| 12 Jul, 2023 | 642.0 | 694.0 | 642.0 | 687.0 | 407.67 Thousand |
| 11 Jul, 2023 | 642.5 | 658.5 | 642.5 | 657.5 | 279.75 Thousand |
| 10 Jul, 2023 | 642.0 | 651.09 | 636.55 | 648.0 | 437.27 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU