Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 644.5 | 644.5 | 630.5 | 642.0 | 301.09 Thousand |
| 06 Jul, 2023 | 657.5 | 660.5 | 636.5 | 640.0 | 1.27 Million |
| 05 Jul, 2023 | 666.5 | 668.0 | 656.0 | 663.5 | 575.88 Thousand |
| 04 Jul, 2023 | 666.0 | 669.0 | 652.5 | 668.0 | 1.41 Million |
| 03 Jul, 2023 | 675.0 | 675.0 | 654.0 | 670.0 | 419.02 Thousand |
| 30 Jun, 2023 | 650.5 | 666.5 | 649.0 | 660.5 | 705.11 Thousand |
| 29 Jun, 2023 | 667.0 | 667.0 | 635.0 | 650.5 | 942.3 Thousand |
| 28 Jun, 2023 | 644.5 | 655.0 | 642.5 | 652.5 | 1.23 Million |
| 27 Jun, 2023 | 638.5 | 644.0 | 632.24 | 642.5 | 2 Million |
| 26 Jun, 2023 | 645.5 | 645.5 | 621.69 | 637.0 | 799.21 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU