Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 646.5 | 653.35 | 635.5 | 636.0 | 662.67 Thousand |
| 22 Jun, 2023 | 678.0 | 680.5 | 644.0 | 657.5 | 917.04 Thousand |
| 21 Jun, 2023 | 703.5 | 709.0 | 677.79 | 679.5 | 1.01 Million |
| 20 Jun, 2023 | 700.5 | 711.43 | 700.5 | 703.0 | 831.89 Thousand |
| 19 Jun, 2023 | 715.5 | 723.5 | 701.89 | 707.0 | 513.49 Thousand |
| 16 Jun, 2023 | 740.0 | 747.5 | 718.0 | 722.5 | 1.56 Million |
| 15 Jun, 2023 | 747.5 | 749.5 | 731.5 | 742.0 | 366.73 Thousand |
| 14 Jun, 2023 | 750.0 | 750.0 | 734.5 | 744.0 | 708.27 Thousand |
| 13 Jun, 2023 | 760.5 | 784.0 | 743.24 | 748.0 | 670.15 Thousand |
| 12 Jun, 2023 | 743.5 | 780.0 | 743.5 | 780.0 | 453.93 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU