Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 777.0 | 777.0 | 749.89 | 761.0 | 511.06 Thousand |
| 08 Jun, 2023 | 790.0 | 790.0 | 758.0 | 764.0 | 519.7 Thousand |
| 07 Jun, 2023 | 793.5 | 793.5 | 767.52 | 774.0 | 380.37 Thousand |
| 06 Jun, 2023 | 777.0 | 779.5 | 764.5 | 776.5 | 379.48 Thousand |
| 05 Jun, 2023 | 761.0 | 778.0 | 761.0 | 773.0 | 635.86 Thousand |
| 02 Jun, 2023 | 752.0 | 770.0 | 744.5 | 766.5 | 983.07 Thousand |
| 01 Jun, 2023 | 711.0 | 748.85 | 711.0 | 743.5 | 612.36 Thousand |
| 31 May, 2023 | 741.5 | 741.5 | 722.5 | 723.0 | 1.12 Million |
| 30 May, 2023 | 734.0 | 746.0 | 734.0 | 743.5 | 903.27 Thousand |
| 26 May, 2023 | 767.0 | 767.0 | 734.0 | 740.0 | 431.73 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU