Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 787.0 | 787.0 | 749.0 | 753.0 | 1.42 Million |
| 24 Apr, 2023 | 774.0 | 781.0 | 766.5 | 768.5 | 2.16 Million |
| 21 Apr, 2023 | 778.0 | 782.0 | 769.5 | 775.5 | 644.32 Thousand |
| 20 Apr, 2023 | 808.5 | 808.5 | 773.0 | 782.0 | 753.88 Thousand |
| 19 Apr, 2023 | 830.5 | 843.5 | 822.5 | 835.5 | 796.17 Thousand |
| 18 Apr, 2023 | 830.5 | 836.0 | 822.0 | 832.5 | 554.63 Thousand |
| 17 Apr, 2023 | 815.0 | 833.5 | 813.08 | 828.5 | 704.72 Thousand |
| 14 Apr, 2023 | 825.5 | 836.0 | 802.75 | 835.0 | 896.75 Thousand |
| 13 Apr, 2023 | 791.5 | 808.0 | 789.5 | 808.0 | 1.22 Million |
| 12 Apr, 2023 | 762.5 | 791.0 | 762.5 | 784.0 | 731.31 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU