Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 760.0 | 782.5 | 760.0 | 776.0 | 1.33 Million |
| 06 Apr, 2023 | 739.0 | 765.0 | 739.0 | 764.0 | 464.71 Thousand |
| 05 Apr, 2023 | 770.0 | 770.0 | 743.0 | 746.0 | 529.01 Thousand |
| 04 Apr, 2023 | 792.5 | 793.0 | 768.5 | 770.0 | 293.63 Thousand |
| 03 Apr, 2023 | 784.5 | 797.0 | 779.5 | 781.0 | 694.23 Thousand |
| 31 Mar, 2023 | 773.5 | 792.5 | 773.5 | 781.0 | 802.57 Thousand |
| 30 Mar, 2023 | 778.0 | 791.5 | 767.0 | 788.5 | 602.2 Thousand |
| 29 Mar, 2023 | 723.5 | 768.0 | 723.5 | 766.0 | 928.2 Thousand |
| 28 Mar, 2023 | 741.0 | 746.0 | 726.0 | 733.5 | 537.99 Thousand |
| 27 Mar, 2023 | 730.0 | 741.0 | 724.25 | 734.0 | 844.86 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU