Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 777.0 | 787.5 | 769.75 | 773.0 | 521.42 Thousand |
| 10 May, 2023 | 784.5 | 784.5 | 771.75 | 780.5 | 494.53 Thousand |
| 09 May, 2023 | 802.0 | 802.0 | 763.0 | 771.0 | 906.22 Thousand |
| 05 May, 2023 | 772.5 | 793.5 | 772.5 | 786.0 | 473.06 Thousand |
| 04 May, 2023 | 787.5 | 787.5 | 775.0 | 775.0 | 571.78 Thousand |
| 03 May, 2023 | 816.5 | 816.5 | 782.5 | 782.5 | 612.8 Thousand |
| 02 May, 2023 | 789.0 | 816.5 | 785.4 | 794.5 | 703.76 Thousand |
| 28 Apr, 2023 | 774.5 | 815.02 | 768.5 | 782.5 | 1.09 Million |
| 27 Apr, 2023 | 771.0 | 783.0 | 768.4 | 770.5 | 502.56 Thousand |
| 26 Apr, 2023 | 745.0 | 784.5 | 743.24 | 778.0 | 1.14 Million |
W7L
WATR
WBI
VTA
VTAS
VTU